Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.12 | 4.13 | 3.9 | 3.99 | 1046.00 |
| 13 Jun, 2017 | 3.92 | 4.18 | 3.9 | 4.15 | 1231.00 |
| 12 Jun, 2017 | 4.0 | 4.13 | 3.88 | 3.89 | 2027.00 |
| 09 Jun, 2017 | 3.95 | 4.18 | 3.9 | 4.05 | 2025.00 |
| 08 Jun, 2017 | 3.98 | 4.06 | 3.82 | 3.98 | 2093.00 |
| 07 Jun, 2017 | 4.17 | 4.17 | 3.9 | 4.05 | 1522.00 |
| 06 Jun, 2017 | 4.09 | 4.21 | 4.09 | 4.12 | 1371.00 |
| 05 Jun, 2017 | 4.28 | 4.3 | 4.11 | 4.14 | 1126.00 |
| 02 Jun, 2017 | 4.33 | 4.44 | 4.25 | 4.27 | 2133.00 |
| 01 Jun, 2017 | 4.23 | 4.46 | 4.23 | 4.33 | 1466.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA