Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.45 | 3.47 | 3.28 | 3.29 | 3751.00 |
| 27 Jun, 2017 | 3.58 | 3.59 | 3.45 | 3.47 | 3216.00 |
| 26 Jun, 2017 | 3.63 | 3.73 | 3.51 | 3.6 | 2651.00 |
| 23 Jun, 2017 | 3.95 | 4.0 | 3.63 | 3.63 | 26.73 Thousand |
| 22 Jun, 2017 | 3.89 | 3.98 | 3.86 | 3.93 | 1150.00 |
| 21 Jun, 2017 | 3.74 | 3.97 | 3.6 | 3.8 | 3330.00 |
| 20 Jun, 2017 | 4.0 | 4.01 | 3.67 | 3.74 | 1764.00 |
| 19 Jun, 2017 | 3.61 | 3.99 | 3.6 | 3.99 | 1977.00 |
| 16 Jun, 2017 | 3.88 | 3.95 | 3.48 | 3.54 | 5232.00 |
| 15 Jun, 2017 | 3.98 | 4.1 | 3.88 | 3.92 | 1412.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA