Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.17 | 3.17 | 3.03 | 3.11 | 528.57 Thousand |
| 07 May, 2020 | 3.14 | 3.15 | 3.05 | 3.12 | 354.41 Thousand |
| 06 May, 2020 | 3.13 | 3.14 | 3.01 | 3.1 | 407.97 Thousand |
| 05 May, 2020 | 3.18 | 3.21 | 3.08 | 3.14 | 381.64 Thousand |
| 04 May, 2020 | 3.0 | 3.18 | 2.91 | 3.15 | 509.43 Thousand |
| 01 May, 2020 | 3.04 | 3.04 | 2.88 | 2.96 | 601.48 Thousand |
| 30 Apr, 2020 | 3.07 | 3.07 | 2.95 | 3.05 | 420.38 Thousand |
| 29 Apr, 2020 | 3.16 | 3.16 | 2.97 | 3.04 | 568.18 Thousand |
| 28 Apr, 2020 | 3.22 | 3.24 | 3.01 | 3.09 | 417.55 Thousand |
| 27 Apr, 2020 | 3.26 | 3.28 | 3.1 | 3.16 | 425.74 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA