Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.32 | 7.38 | 6.5 | 6.95 | 1.97 Million |
| 05 Jun, 2020 | 7.41 | 7.95 | 7.06 | 7.56 | 1.6 Million |
| 04 Jun, 2020 | 8.17 | 8.57 | 7.07 | 7.55 | 2.71 Million |
| 03 Jun, 2020 | 9.0 | 9.05 | 8.28 | 8.33 | 1.59 Million |
| 02 Jun, 2020 | 8.41 | 9.09 | 8.05 | 8.95 | 1.95 Million |
| 01 Jun, 2020 | 9.38 | 9.53 | 8.56 | 8.64 | 3.28 Million |
| 29 May, 2020 | 9.08 | 9.48 | 8.56 | 9.28 | 4.29 Million |
| 28 May, 2020 | 7.68 | 9.15 | 7.55 | 8.18 | 3.4 Million |
| 27 May, 2020 | 8.4 | 8.4 | 6.17 | 8.09 | 6.69 Million |
| 26 May, 2020 | 7.66 | 10.68 | 7.46 | 8.42 | 36.45 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA