Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.1 | 3.23 | 3.03 | 3.16 | 664.4 Thousand |
| 23 Apr, 2020 | 3.08 | 3.18 | 3.03 | 3.09 | 306.15 Thousand |
| 22 Apr, 2020 | 3.25 | 3.29 | 3.05 | 3.07 | 369.34 Thousand |
| 21 Apr, 2020 | 3.23 | 3.3 | 3.07 | 3.17 | 579.36 Thousand |
| 20 Apr, 2020 | 3.3 | 3.35 | 3.18 | 3.23 | 433.37 Thousand |
| 17 Apr, 2020 | 3.5 | 3.5 | 3.29 | 3.32 | 474.46 Thousand |
| 16 Apr, 2020 | 3.5 | 3.6 | 3.31 | 3.46 | 1.25 Million |
| 15 Apr, 2020 | 3.17 | 3.42 | 3.13 | 3.41 | 580.78 Thousand |
| 14 Apr, 2020 | 3.38 | 3.41 | 3.21 | 3.25 | 371.65 Thousand |
| 13 Apr, 2020 | 3.16 | 3.3 | 3.06 | 3.26 | 374.36 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA