AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 12.2 12.2 11.96 12.06 10.33 Thousand
22 Dec, 2022 11.94 12.19 11.9 12.0 15.78 Thousand
21 Dec, 2022 12.04 12.2 11.86 11.86 6203.00
20 Dec, 2022 11.84 11.98 11.84 11.9 1222.00
19 Dec, 2022 12.2 12.2 11.73 11.98 5960.00
16 Dec, 2022 12.16 12.17 11.94 12.0 11.36 Thousand
15 Dec, 2022 12.06 12.29 12.06 12.12 9355.00
14 Dec, 2022 12.0 12.38 12.0 12.06 10.59 Thousand
13 Dec, 2022 12.07 12.07 11.8 11.85 1919.00
12 Dec, 2022 11.76 12.11 11.75 11.9 6986.00