AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 11.98 12.0 11.51 11.76 12.09 Thousand
21 Nov, 2022 11.81 11.89 11.67 11.8 2379.00
18 Nov, 2022 11.8 11.83 11.8 11.81 2227.00
17 Nov, 2022 12.27 12.27 11.81 12.0 3092.00
16 Nov, 2022 12.1 12.24 12.1 12.24 715.00
15 Nov, 2022 11.84 12.28 11.83 12.28 5593.00
14 Nov, 2022 11.89 11.89 11.5 11.5 2978.00
11 Nov, 2022 12.14 12.3 11.82 12.27 5173.00
10 Nov, 2022 12.33 12.35 12.0 12.03 4694.00
09 Nov, 2022 12.25 12.25 12.0 12.12 6674.00