AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 11.75 11.77 11.6 11.7 13.91 Thousand
08 Dec, 2022 11.65 11.87 11.65 11.7 21.67 Thousand
07 Dec, 2022 11.5 11.85 11.5 11.78 12.66 Thousand
06 Dec, 2022 11.75 12.13 11.61 11.75 25.11 Thousand
05 Dec, 2022 11.7 11.95 11.45 11.45 24.65 Thousand
02 Dec, 2022 11.64 11.85 11.4 11.67 6412.00
01 Dec, 2022 11.71 11.84 11.63 11.65 9191.00
30 Nov, 2022 11.51 12.0 11.49 11.75 9119.00
29 Nov, 2022 11.77 11.77 11.1 11.5 5819.00
23 Nov, 2022 11.76 11.76 11.76 11.76 302.00