AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 13.42 13.42 13.12 13.12 475.00
09 Jan, 2023 13.0 13.0 13.0 13.0 262.00
06 Jan, 2023 12.52 13.0 12.52 13.0 5039.00
05 Jan, 2023 12.69 12.69 12.69 12.69 421.00
04 Jan, 2023 12.5 12.77 12.5 12.77 17.2 Thousand
03 Jan, 2023 12.75 12.75 12.24 12.46 5844.00
30 Dec, 2022 12.38 12.82 12.1 12.82 4745.00
29 Dec, 2022 12.21 12.48 12.13 12.25 4664.00
28 Dec, 2022 12.12 12.25 12.12 12.14 3072.00
27 Dec, 2022 12.1 12.32 11.76 12.25 22.72 Thousand