AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 14.04 14.1 13.81 13.97 2980.00
25 Jan, 2023 13.8 14.33 13.51 14.03 14.34 Thousand
24 Jan, 2023 13.9 14.67 13.7 13.99 14.18 Thousand
23 Jan, 2023 13.74 14.0 13.6 13.91 9298.00
20 Jan, 2023 13.24 13.75 13.11 13.75 4646.00
19 Jan, 2023 13.42 13.42 13.42 13.42 245.00
18 Jan, 2023 13.5 13.51 13.4 13.51 746.00
17 Jan, 2023 13.16 13.56 12.91 13.33 7604.00
13 Jan, 2023 13.22 13.31 13.22 13.31 4372.00
12 Jan, 2023 13.3 13.31 13.2 13.22 1195.00