AstroNova Inc (ALOT)
USD 10.88
(0.09%)
USD 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 13.18 | 13.18 | 13.09 | 13.09 | 640.00 |
| 03 Feb, 2023 | 13.25 | 13.3 | 12.82 | 13.2 | 8421.00 |
| 02 Feb, 2023 | 13.26 | 13.38 | 13.23 | 13.25 | 8659.00 |
| 01 Feb, 2023 | 13.4 | 13.5 | 13.25 | 13.25 | 2296.00 |
| 31 Jan, 2023 | 13.5 | 13.5 | 13.25 | 13.25 | 2532.00 |
| 30 Jan, 2023 | 13.41 | 13.62 | 13.37 | 13.5 | 19.27 Thousand |
| 27 Jan, 2023 | 14.06 | 14.11 | 13.5 | 13.5 | 9545.00 |
| 26 Jan, 2023 | 14.04 | 14.1 | 13.81 | 13.97 | 2980.00 |
| 25 Jan, 2023 | 13.8 | 14.33 | 13.51 | 14.03 | 14.34 Thousand |
| 24 Jan, 2023 | 13.9 | 14.67 | 13.7 | 13.99 | 14.18 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY