AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 15.4 15.95 15.25 15.95 6581.00
30 May, 2023 15.02 15.5 15.02 15.49 6759.00
26 May, 2023 14.55 15.29 14.07 15.02 22.51 Thousand
25 May, 2023 15.52 15.52 14.76 15.12 27.82 Thousand
24 May, 2023 15.34 15.53 14.95 15.45 8611.00
23 May, 2023 15.26 15.58 15.03 15.22 16.81 Thousand
22 May, 2023 15.1 15.7 15.1 15.32 6391.00
19 May, 2023 15.09 15.15 15.08 15.12 2230.00
18 May, 2023 14.85 15.08 14.73 15.08 3994.00
17 May, 2023 14.94 15.26 14.72 15.26 1782.00