AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.25 13.3 12.82 13.2 8421.00
02 Feb, 2023 13.26 13.38 13.23 13.25 8659.00
01 Feb, 2023 13.4 13.5 13.25 13.25 2296.00
31 Jan, 2023 13.5 13.5 13.25 13.25 2532.00
30 Jan, 2023 13.41 13.62 13.37 13.5 19.27 Thousand
27 Jan, 2023 14.06 14.11 13.5 13.5 9545.00
26 Jan, 2023 14.04 14.1 13.81 13.97 2980.00
25 Jan, 2023 13.8 14.33 13.51 14.03 14.34 Thousand
24 Jan, 2023 13.9 14.67 13.7 13.99 14.18 Thousand
23 Jan, 2023 13.74 14.0 13.6 13.91 9298.00