AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 11.72 12.12 11.72 11.95 7640.00
27 Sep, 2022 11.92 12.03 11.76 11.94 2664.00
26 Sep, 2022 11.7 11.73 11.47 11.65 4186.00
23 Sep, 2022 11.75 11.75 11.65 11.65 2594.00
22 Sep, 2022 11.69 11.7 11.69 11.69 837.00
21 Sep, 2022 11.84 11.9 11.8 11.8 1635.00
20 Sep, 2022 11.92 11.93 11.6 11.78 8206.00
19 Sep, 2022 12.52 13.0 12.16 12.25 11.2 Thousand
16 Sep, 2022 12.5 12.92 12.45 12.45 31.38 Thousand
15 Sep, 2022 11.72 12.6 11.72 12.6 17.85 Thousand