AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.84 11.98 11.84 11.9 1222.00
19 Dec, 2022 12.2 12.2 11.73 11.98 5960.00
16 Dec, 2022 12.16 12.17 11.94 12.0 11.36 Thousand
15 Dec, 2022 12.06 12.29 12.06 12.12 9355.00
14 Dec, 2022 12.0 12.38 12.0 12.06 10.59 Thousand
13 Dec, 2022 12.07 12.07 11.8 11.85 1919.00
12 Dec, 2022 11.76 12.11 11.75 11.9 6986.00
09 Dec, 2022 11.75 11.77 11.6 11.7 13.91 Thousand
08 Dec, 2022 11.65 11.87 11.65 11.7 21.67 Thousand
07 Dec, 2022 11.5 11.85 11.5 11.78 12.66 Thousand