AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 11.94 12.2 11.81 11.82 20.56 Thousand
13 Sep, 2022 11.78 11.93 11.75 11.93 1959.00
12 Sep, 2022 11.74 11.96 11.74 11.86 3203.00
09 Sep, 2022 11.67 11.85 11.65 11.65 2070.00
08 Sep, 2022 11.69 11.8 11.65 11.8 2989.00
07 Sep, 2022 12.1 12.6 11.4 11.76 20.53 Thousand
06 Sep, 2022 11.83 12.01 11.47 11.65 10.35 Thousand
02 Sep, 2022 12.08 12.65 11.71 11.77 7971.00
01 Sep, 2022 12.96 12.96 12.35 12.35 10.83 Thousand
31 Aug, 2022 12.35 12.95 12.33 12.95 5500.00