AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.24 13.75 13.11 13.75 4646.00
19 Jan, 2023 13.42 13.42 13.42 13.42 245.00
18 Jan, 2023 13.5 13.51 13.4 13.51 746.00
17 Jan, 2023 13.16 13.56 12.91 13.33 7604.00
13 Jan, 2023 13.22 13.31 13.22 13.31 4372.00
12 Jan, 2023 13.3 13.31 13.2 13.22 1195.00
11 Jan, 2023 13.1 13.55 13.0 13.13 14.25 Thousand
10 Jan, 2023 13.42 13.42 13.12 13.12 475.00
09 Jan, 2023 13.0 13.0 13.0 13.0 262.00
06 Jan, 2023 12.52 13.0 12.52 13.0 5039.00