AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.41 14.88 14.41 14.88 4097.00
11 Jul, 2024 14.17 14.61 14.17 14.39 5390.00
10 Jul, 2024 14.19 14.37 13.93 14.16 11.06 Thousand
09 Jul, 2024 14.2 14.35 13.89 14.06 12.11 Thousand
08 Jul, 2024 14.0 14.32 13.74 14.1 16.16 Thousand
05 Jul, 2024 14.44 14.9 14.13 14.17 6872.00
03 Jul, 2024 14.51 14.62 14.5 14.55 7346.00
02 Jul, 2024 14.65 15.03 14.4 14.8 11.31 Thousand
01 Jul, 2024 15.21 15.4 14.8 14.8 12.92 Thousand
28 Jun, 2024 15.35 16.03 14.83 15.44 20.43 Thousand