AstroNova, Inc. (ALOT)
USD 8.9
(2.65%)
USD 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17.5 | 17.6 | 17.34 | 17.6 | 9295.00 |
| 06 Feb, 2024 | 17.83 | 17.84 | 17.26 | 17.6 | 23.49 Thousand |
| 05 Feb, 2024 | 17.95 | 18.0 | 17.29 | 17.8 | 39.46 Thousand |
| 02 Feb, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 12.63 Thousand |
| 01 Feb, 2024 | 17.58 | 18.0 | 17.58 | 17.88 | 7912.00 |
| 31 Jan, 2024 | 17.9 | 18.0 | 17.57 | 17.63 | 8109.00 |
| 30 Jan, 2024 | 17.71 | 17.94 | 17.66 | 17.68 | 1927.00 |
| 29 Jan, 2024 | 17.99 | 18.07 | 17.62 | 18.0 | 10.62 Thousand |
| 26 Jan, 2024 | 17.7 | 17.98 | 17.7 | 17.98 | 2738.00 |
| 25 Jan, 2024 | 17.99 | 18.0 | 17.51 | 18.0 | 6144.00 |
DHARMAJ
C5H
069730
LVG
TVVISION
042660