AstroNova, Inc. (ALOT)

USD 8.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.41 17.48 17.23 17.31 10.34 Thousand
21 Feb, 2024 17.46 17.46 17.17 17.38 1844.00
20 Feb, 2024 17.5 17.5 17.01 17.27 5835.00
16 Feb, 2024 17.64 17.64 17.31 17.5 12.39 Thousand
15 Feb, 2024 17.76 17.89 17.45 17.65 14.36 Thousand
14 Feb, 2024 17.01 17.76 17.01 17.76 8759.00
13 Feb, 2024 17.2 17.38 17.01 17.34 9270.00
12 Feb, 2024 17.42 17.58 17.2 17.39 8936.00
09 Feb, 2024 17.43 17.6 17.32 17.58 6891.00
08 Feb, 2024 17.5 17.5 17.23 17.49 3420.00