AstroNova Inc (ALOT)
USD 11.49
(3.05%)
USD 11.49
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.97 | 17.99 | 17.53 | 17.6 | 12.99 Thousand |
| 10 May, 2024 | 17.7 | 17.8 | 17.66 | 17.79 | 3956.00 |
| 09 May, 2024 | 17.85 | 17.85 | 17.76 | 17.8 | 4840.00 |
| 08 May, 2024 | 17.61 | 17.91 | 17.61 | 17.63 | 4126.00 |
| 07 May, 2024 | 17.53 | 17.85 | 17.42 | 17.6 | 9040.00 |
| 06 May, 2024 | 17.54 | 17.93 | 16.97 | 17.59 | 17.2 Thousand |
| 03 May, 2024 | 17.6 | 17.92 | 17.6 | 17.66 | 3111.00 |
| 02 May, 2024 | 17.52 | 17.92 | 17.42 | 17.5 | 2413.00 |
| 01 May, 2024 | 17.27 | 17.67 | 17.25 | 17.67 | 7007.00 |
| 30 Apr, 2024 | 17.48 | 17.71 | 17.27 | 17.27 | 5890.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY