USD 11.27
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 15.64 | 15.87 | 15.33 | 15.41 | 10.48 Thousand |
17 Jun, 2024 | 16.49 | 16.49 | 15.42 | 15.7 | 26.8 Thousand |
14 Jun, 2024 | 16.4 | 16.71 | 16.25 | 16.56 | 7313.00 |
13 Jun, 2024 | 16.15 | 16.85 | 16.15 | 16.7 | 18.73 Thousand |
12 Jun, 2024 | 16.83 | 16.99 | 16.42 | 16.5 | 21.39 Thousand |
11 Jun, 2024 | 16.81 | 17.1 | 16.64 | 16.88 | 15.87 Thousand |
10 Jun, 2024 | 16.82 | 17.26 | 16.12 | 17.08 | 44.24 Thousand |
07 Jun, 2024 | 17.17 | 17.85 | 16.94 | 17.27 | 20.01 Thousand |
06 Jun, 2024 | 18.02 | 18.25 | 17.25 | 17.55 | 17.47 Thousand |
05 Jun, 2024 | 18.25 | 18.25 | 17.36 | 18.01 | 35.08 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY