AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.9 18.0 17.65 17.88 10.1 Thousand
26 Mar, 2024 17.95 17.95 17.75 17.88 7952.00
25 Mar, 2024 17.93 17.93 17.55 17.85 23.68 Thousand
22 Mar, 2024 17.85 17.93 17.56 17.93 26.95 Thousand
21 Mar, 2024 17.45 18.0 17.45 17.85 22.65 Thousand
20 Mar, 2024 17.37 17.87 17.37 17.86 3131.00
19 Mar, 2024 17.46 17.46 17.15 17.32 4566.00
18 Mar, 2024 17.38 17.49 16.93 17.32 8915.00
15 Mar, 2024 17.32 17.47 17.1 17.22 6708.00
14 Mar, 2024 16.93 17.25 16.5 17.25 23.63 Thousand