AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.05 16.98 16.05 16.81 18.28 Thousand
12 Mar, 2024 16.87 16.87 16.26 16.49 7280.00
11 Mar, 2024 17.13 17.13 16.7 16.85 16.71 Thousand
08 Mar, 2024 17.0 17.38 17.0 17.38 2219.00
07 Mar, 2024 17.5 17.5 17.04 17.33 9093.00
06 Mar, 2024 17.73 17.73 17.29 17.45 2782.00
05 Mar, 2024 17.34 17.51 17.07 17.3 9968.00
04 Mar, 2024 17.49 17.99 16.45 17.14 44.77 Thousand
01 Mar, 2024 17.69 17.75 17.13 17.22 6429.00
29 Feb, 2024 17.67 17.67 17.22 17.58 4147.00