AstroNova Inc (ALOT)

USD 10.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 14.7 15.43 14.61 15.43 13.88 Thousand
16 Jul, 2024 14.91 14.91 14.47 14.8 17.78 Thousand
15 Jul, 2024 14.95 14.99 14.37 14.55 9019.00
12 Jul, 2024 14.41 14.88 14.41 14.88 4097.00
11 Jul, 2024 14.17 14.61 14.17 14.39 5390.00
10 Jul, 2024 14.19 14.37 13.93 14.16 11.06 Thousand
09 Jul, 2024 14.2 14.35 13.89 14.06 12.11 Thousand
08 Jul, 2024 14.0 14.32 13.74 14.1 16.16 Thousand
05 Jul, 2024 14.44 14.9 14.13 14.17 6872.00
03 Jul, 2024 14.51 14.62 14.5 14.55 7346.00