AstroNova Inc (ALOT)

USD 11.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.49 17.59 17.36 17.44 9309.00
26 Feb, 2024 17.26 17.5 16.8 17.5 8478.00
23 Feb, 2024 17.49 17.49 17.18 17.49 7170.00
22 Feb, 2024 17.41 17.48 17.23 17.31 10.34 Thousand
21 Feb, 2024 17.46 17.46 17.17 17.38 1844.00
20 Feb, 2024 17.5 17.5 17.01 17.27 5835.00
16 Feb, 2024 17.64 17.64 17.31 17.5 12.39 Thousand
15 Feb, 2024 17.76 17.89 17.45 17.65 14.36 Thousand
14 Feb, 2024 17.01 17.76 17.01 17.76 8759.00
13 Feb, 2024 17.2 17.38 17.01 17.34 9270.00