AstroNova Inc (ALOT)
USD 11.25
(-0.97%)
USD 11.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 17.42 | 17.58 | 17.2 | 17.39 | 8936.00 |
| 09 Feb, 2024 | 17.43 | 17.6 | 17.32 | 17.58 | 6891.00 |
| 08 Feb, 2024 | 17.5 | 17.5 | 17.23 | 17.49 | 3420.00 |
| 07 Feb, 2024 | 17.5 | 17.6 | 17.34 | 17.6 | 9295.00 |
| 06 Feb, 2024 | 17.83 | 17.84 | 17.26 | 17.6 | 23.49 Thousand |
| 05 Feb, 2024 | 17.95 | 18.0 | 17.29 | 17.8 | 39.46 Thousand |
| 02 Feb, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 12.63 Thousand |
| 01 Feb, 2024 | 17.58 | 18.0 | 17.58 | 17.88 | 7912.00 |
| 31 Jan, 2024 | 17.9 | 18.0 | 17.57 | 17.63 | 8109.00 |
| 30 Jan, 2024 | 17.71 | 17.94 | 17.66 | 17.68 | 1927.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY