AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.36 17.55 17.36 17.45 3318.00
13 May, 2024 17.97 17.99 17.53 17.6 12.99 Thousand
10 May, 2024 17.7 17.8 17.66 17.79 3956.00
09 May, 2024 17.85 17.85 17.76 17.8 4840.00
08 May, 2024 17.61 17.91 17.61 17.63 4126.00
07 May, 2024 17.53 17.85 17.42 17.6 9040.00
06 May, 2024 17.54 17.93 16.97 17.59 17.2 Thousand
03 May, 2024 17.6 17.92 17.6 17.66 3111.00
02 May, 2024 17.52 17.92 17.42 17.5 2413.00
01 May, 2024 17.27 17.67 17.25 17.67 7007.00