Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.34 | 8.67 | 8.34 | 8.6 | 103.75 Thousand |
| 01 Apr, 2022 | 8.18 | 8.34 | 8.09 | 8.34 | 89.22 Thousand |
| 31 Mar, 2022 | 8.52 | 8.62 | 8.08 | 8.1 | 339.08 Thousand |
| 30 Mar, 2022 | 8.41 | 8.64 | 8.31 | 8.49 | 140.44 Thousand |
| 29 Mar, 2022 | 8.24 | 8.46 | 8.21 | 8.43 | 157.37 Thousand |
| 28 Mar, 2022 | 8.07 | 8.19 | 7.93 | 8.12 | 97.31 Thousand |
| 25 Mar, 2022 | 8.33 | 8.33 | 7.97 | 8.09 | 117.99 Thousand |
| 24 Mar, 2022 | 8.3 | 8.3 | 8.12 | 8.23 | 186.8 Thousand |
| 23 Mar, 2022 | 8.24 | 8.44 | 8.0 | 8.2 | 181.99 Thousand |
| 22 Mar, 2022 | 8.34 | 8.48 | 8.24 | 8.28 | 170.95 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR