Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.82 | 6.04 | 5.8 | 5.96 | 110.26 Thousand |
| 02 May, 2022 | 5.65 | 5.88 | 5.61 | 5.85 | 125.15 Thousand |
| 29 Apr, 2022 | 5.8 | 5.99 | 5.68 | 5.69 | 124.95 Thousand |
| 28 Apr, 2022 | 5.94 | 6.05 | 5.83 | 5.96 | 98.86 Thousand |
| 27 Apr, 2022 | 6.06 | 6.18 | 5.83 | 5.86 | 168.38 Thousand |
| 26 Apr, 2022 | 6.27 | 6.27 | 6.04 | 6.07 | 181.6 Thousand |
| 25 Apr, 2022 | 6.12 | 6.35 | 6.1 | 6.32 | 145.89 Thousand |
| 22 Apr, 2022 | 6.31 | 6.43 | 6.1 | 6.16 | 232.47 Thousand |
| 21 Apr, 2022 | 6.37 | 6.4 | 6.12 | 6.3 | 381.49 Thousand |
| 20 Apr, 2022 | 6.68 | 6.68 | 6.18 | 6.2 | 353.13 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR