Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.33 | 5.44 | 5.22 | 5.35 | 74.57 Thousand |
| 31 May, 2022 | 5.3 | 5.32 | 5.18 | 5.24 | 282.82 Thousand |
| 27 May, 2022 | 5.36 | 5.55 | 5.34 | 5.36 | 91.75 Thousand |
| 26 May, 2022 | 5.23 | 5.35 | 5.23 | 5.27 | 55.28 Thousand |
| 25 May, 2022 | 5.3 | 5.32 | 5.2 | 5.23 | 88.36 Thousand |
| 24 May, 2022 | 5.27 | 5.39 | 5.21 | 5.3 | 103.52 Thousand |
| 23 May, 2022 | 5.53 | 5.57 | 5.34 | 5.36 | 142.33 Thousand |
| 20 May, 2022 | 5.97 | 5.97 | 5.54 | 5.58 | 92.3 Thousand |
| 19 May, 2022 | 5.62 | 5.97 | 5.62 | 5.85 | 298.74 Thousand |
| 18 May, 2022 | 4.88 | 5.68 | 4.87 | 5.67 | 451.85 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR