Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.93 | 4.94 | 4.83 | 4.89 | 61.1 Thousand |
| 29 Jun, 2022 | 5.0 | 5.03 | 4.95 | 4.96 | 46.63 Thousand |
| 28 Jun, 2022 | 5.18 | 5.23 | 5.03 | 5.04 | 45.7 Thousand |
| 27 Jun, 2022 | 5.33 | 5.35 | 5.14 | 5.21 | 32.13 Thousand |
| 24 Jun, 2022 | 5.2 | 5.37 | 5.12 | 5.34 | 49.09 Thousand |
| 23 Jun, 2022 | 5.1 | 5.14 | 5.02 | 5.08 | 50.89 Thousand |
| 22 Jun, 2022 | 5.13 | 5.13 | 5.02 | 5.06 | 62.96 Thousand |
| 21 Jun, 2022 | 5.36 | 5.36 | 5.13 | 5.13 | 81.33 Thousand |
| 17 Jun, 2022 | 5.1 | 5.41 | 5.09 | 5.18 | 1 Million |
| 16 Jun, 2022 | 5.27 | 5.4 | 5.05 | 5.06 | 202.49 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR