Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.1 | 5.18 | 5.05 | 5.11 | 58.58 Thousand |
| 28 Jul, 2022 | 5.12 | 5.21 | 5.05 | 5.15 | 42.45 Thousand |
| 27 Jul, 2022 | 5.17 | 5.17 | 5.04 | 5.15 | 18.65 Thousand |
| 26 Jul, 2022 | 5.32 | 5.32 | 5.05 | 5.09 | 28.8 Thousand |
| 25 Jul, 2022 | 5.34 | 5.35 | 5.16 | 5.31 | 55.02 Thousand |
| 22 Jul, 2022 | 5.86 | 5.86 | 5.11 | 5.34 | 60.35 Thousand |
| 21 Jul, 2022 | 5.34 | 5.85 | 5.17 | 5.83 | 150.45 Thousand |
| 20 Jul, 2022 | 5.1 | 5.34 | 5.06 | 5.29 | 117.84 Thousand |
| 19 Jul, 2022 | 5.08 | 5.12 | 4.99 | 5.1 | 40.13 Thousand |
| 18 Jul, 2022 | 4.94 | 5.03 | 4.94 | 5.0 | 44.09 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR