Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.74 | 4.74 | 4.52 | 4.61 | 36.72 Thousand |
| 25 Aug, 2022 | 4.5 | 4.95 | 4.48 | 4.78 | 137.25 Thousand |
| 24 Aug, 2022 | 4.55 | 4.6 | 4.49 | 4.5 | 36.52 Thousand |
| 23 Aug, 2022 | 4.65 | 4.68 | 4.47 | 4.58 | 118.26 Thousand |
| 22 Aug, 2022 | 4.5 | 4.77 | 4.45 | 4.67 | 71.57 Thousand |
| 19 Aug, 2022 | 4.59 | 4.72 | 4.51 | 4.57 | 74.34 Thousand |
| 18 Aug, 2022 | 4.57 | 4.9 | 4.57 | 4.69 | 74.59 Thousand |
| 17 Aug, 2022 | 4.59 | 4.7 | 4.5 | 4.62 | 75.51 Thousand |
| 16 Aug, 2022 | 4.81 | 4.99 | 4.4 | 4.66 | 526.12 Thousand |
| 15 Aug, 2022 | 5.5 | 5.54 | 5.19 | 5.34 | 87.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR