Allot Communications Ltd (ALLT)

USD 9.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 12.25 12.5 12.0 12.15 183.47 Thousand
24 Nov, 2006 12.38 12.73 12.18 12.2 161.75 Thousand
22 Nov, 2006 12.02 12.48 11.68 12.43 283.04 Thousand
21 Nov, 2006 12.03 12.2 11.49 11.61 950.44 Thousand
20 Nov, 2006 13.0 13.01 11.98 12.16 973.76 Thousand
17 Nov, 2006 13.98 13.99 12.85 13.0 959.95 Thousand
16 Nov, 2006 14.5 15.53 13.81 13.81 5.7 Million