Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.7 | 8.77 | 8.55 | 8.55 | 53.92 Thousand |
| 30 May, 2025 | 8.37 | 8.65 | 8.22 | 8.62 | 370.64 Thousand |
| 29 May, 2025 | 8.4 | 8.56 | 8.12 | 8.45 | 414.25 Thousand |
| 28 May, 2025 | 8.21 | 8.29 | 8.02 | 8.25 | 239.05 Thousand |
| 27 May, 2025 | 8.12 | 8.32 | 8.08 | 8.21 | 335.4 Thousand |
| 23 May, 2025 | 7.6 | 8.04 | 7.55 | 7.96 | 274.93 Thousand |
| 22 May, 2025 | 7.59 | 7.98 | 7.53 | 7.89 | 304.11 Thousand |
| 21 May, 2025 | 7.81 | 7.99 | 7.54 | 7.61 | 487.8 Thousand |
| 20 May, 2025 | 8.1 | 8.15 | 7.85 | 7.95 | 338.6 Thousand |
| 19 May, 2025 | 8.0 | 8.3 | 7.84 | 8.16 | 415.42 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017