Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.11 | 9.36 | 8.88 | 8.96 | 459.6 Thousand |
| 03 Nov, 2025 | 9.64 | 9.66 | 9.24 | 9.44 | 264.46 Thousand |
| 31 Oct, 2025 | 9.79 | 9.84 | 9.55 | 9.63 | 168.14 Thousand |
| 30 Oct, 2025 | 9.67 | 9.88 | 9.54 | 9.6 | 227.4 Thousand |
| 29 Oct, 2025 | 9.99 | 10.09 | 9.67 | 9.73 | 184.98 Thousand |
| 28 Oct, 2025 | 10.27 | 10.27 | 9.84 | 9.95 | 335.36 Thousand |
| 27 Oct, 2025 | 10.46 | 10.69 | 10.19 | 10.29 | 346.91 Thousand |
| 24 Oct, 2025 | 10.15 | 10.44 | 9.9 | 10.12 | 398.2 Thousand |
| 23 Oct, 2025 | 9.69 | 10.16 | 9.65 | 9.98 | 311.22 Thousand |
| 22 Oct, 2025 | 9.61 | 9.64 | 9.17 | 9.43 | 360.56 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR