Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.26 | 11.26 | 10.56 | 10.76 | 423.65 Thousand |
| 06 Oct, 2025 | 10.77 | 11.42 | 10.75 | 11.21 | 484.39 Thousand |
| 03 Oct, 2025 | 11.26 | 11.41 | 10.59 | 10.65 | 560.05 Thousand |
| 02 Oct, 2025 | 10.62 | 11.08 | 10.46 | 10.97 | 542.18 Thousand |
| 01 Oct, 2025 | 10.52 | 10.54 | 10.21 | 10.49 | 414.12 Thousand |
| 30 Sep, 2025 | 9.77 | 10.64 | 9.76 | 10.58 | 851.61 Thousand |
| 29 Sep, 2025 | 10.05 | 10.23 | 9.75 | 9.79 | 340.42 Thousand |
| 26 Sep, 2025 | 9.86 | 10.0 | 9.71 | 9.94 | 214.3 Thousand |
| 25 Sep, 2025 | 9.74 | 9.89 | 9.55 | 9.79 | 297 Thousand |
| 24 Sep, 2025 | 10.27 | 10.3 | 9.8 | 9.88 | 388.29 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR