Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.66 | 8.82 | 8.56 | 8.73 | 492.26 Thousand |
| 08 Sep, 2025 | 8.49 | 8.8 | 8.35 | 8.73 | 562.9 Thousand |
| 05 Sep, 2025 | 8.55 | 8.56 | 8.33 | 8.47 | 316.97 Thousand |
| 04 Sep, 2025 | 8.4 | 8.56 | 8.28 | 8.4 | 525.9 Thousand |
| 03 Sep, 2025 | 7.99 | 8.75 | 7.98 | 8.44 | 1.73 Million |
| 02 Sep, 2025 | 7.62 | 8.15 | 7.52 | 8.06 | 577.22 Thousand |
| 29 Aug, 2025 | 7.96 | 7.96 | 7.69 | 7.86 | 280.28 Thousand |
| 28 Aug, 2025 | 7.81 | 8.1 | 7.81 | 7.97 | 398.21 Thousand |
| 27 Aug, 2025 | 7.88 | 7.94 | 7.71 | 7.74 | 227.19 Thousand |
| 26 Aug, 2025 | 8.27 | 8.31 | 7.86 | 7.89 | 450.58 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR