Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.24 | 10.65 | 10.1 | 10.27 | 411.18 Thousand |
| 22 Sep, 2025 | 9.8 | 10.32 | 9.73 | 10.17 | 582.48 Thousand |
| 19 Sep, 2025 | 9.9 | 9.93 | 9.61 | 9.83 | 510.62 Thousand |
| 18 Sep, 2025 | 9.5 | 9.76 | 9.48 | 9.75 | 423.18 Thousand |
| 17 Sep, 2025 | 9.3 | 9.49 | 9.15 | 9.37 | 400.43 Thousand |
| 16 Sep, 2025 | 9.15 | 9.44 | 9.04 | 9.41 | 280.56 Thousand |
| 15 Sep, 2025 | 9.08 | 9.31 | 8.94 | 9.19 | 463.1 Thousand |
| 12 Sep, 2025 | 9.42 | 9.55 | 9.25 | 9.27 | 477.9 Thousand |
| 11 Sep, 2025 | 8.63 | 9.58 | 8.58 | 9.39 | 1.21 Million |
| 10 Sep, 2025 | 8.73 | 8.97 | 8.53 | 8.63 | 508.83 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR