Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.8 | 8.42 | 7.63 | 8.26 | 982.63 Thousand |
| 22 Aug, 2025 | 7.46 | 7.84 | 7.42 | 7.79 | 623.07 Thousand |
| 21 Aug, 2025 | 7.5 | 7.57 | 7.23 | 7.42 | 686.43 Thousand |
| 20 Aug, 2025 | 7.21 | 7.3 | 7.05 | 7.26 | 335.56 Thousand |
| 19 Aug, 2025 | 7.4 | 7.44 | 7.13 | 7.28 | 396.41 Thousand |
| 18 Aug, 2025 | 7.13 | 7.54 | 7.06 | 7.46 | 501.76 Thousand |
| 15 Aug, 2025 | 7.15 | 7.62 | 7.15 | 7.2 | 518.91 Thousand |
| 14 Aug, 2025 | 8.1 | 8.1 | 7.09 | 7.23 | 2.23 Million |
| 13 Aug, 2025 | 7.72 | 7.97 | 7.49 | 7.95 | 685.18 Thousand |
| 12 Aug, 2025 | 7.46 | 7.81 | 7.46 | 7.64 | 472.98 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR