Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.94 | 8.06 | 7.77 | 8.0 | 375.65 Thousand |
| 25 Jul, 2025 | 8.02 | 8.02 | 7.78 | 7.82 | 330.99 Thousand |
| 24 Jul, 2025 | 7.98 | 8.04 | 7.78 | 7.96 | 416.71 Thousand |
| 23 Jul, 2025 | 7.88 | 8.03 | 7.77 | 8.0 | 493.86 Thousand |
| 22 Jul, 2025 | 7.78 | 7.9 | 7.6 | 7.84 | 443.32 Thousand |
| 21 Jul, 2025 | 8.02 | 8.25 | 7.8 | 7.82 | 843.67 Thousand |
| 18 Jul, 2025 | 8.15 | 8.32 | 7.96 | 8.04 | 696.22 Thousand |
| 17 Jul, 2025 | 8.7 | 8.73 | 8.13 | 8.18 | 796.61 Thousand |
| 16 Jul, 2025 | 8.65 | 8.85 | 8.25 | 8.66 | 1.04 Million |
| 15 Jul, 2025 | 9.21 | 9.23 | 8.51 | 8.62 | 1.15 Million |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR