Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.51 | 9.52 | 9.01 | 9.18 | 1.53 Million |
| 11 Jul, 2025 | 10.24 | 10.44 | 9.69 | 9.75 | 932.56 Thousand |
| 10 Jul, 2025 | 10.36 | 10.77 | 10.23 | 10.36 | 1.01 Million |
| 09 Jul, 2025 | 9.34 | 10.47 | 9.34 | 10.25 | 1.53 Million |
| 08 Jul, 2025 | 9.37 | 9.45 | 8.91 | 9.0 | 594.2 Thousand |
| 07 Jul, 2025 | 9.12 | 9.48 | 8.87 | 9.21 | 2.23 Million |
| 03 Jul, 2025 | 8.6 | 8.67 | 8.44 | 8.53 | 424.16 Thousand |
| 02 Jul, 2025 | 8.41 | 8.57 | 8.35 | 8.52 | 466.8 Thousand |
| 01 Jul, 2025 | 8.54 | 8.62 | 8.2 | 8.38 | 379.82 Thousand |
| 30 Jun, 2025 | 8.2 | 8.61 | 8.15 | 8.55 | 1.06 Million |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR