Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.36 | 8.47 | 8.16 | 8.19 | 376.17 Thousand |
| 11 Jun, 2025 | 8.75 | 8.84 | 8.48 | 8.49 | 251.81 Thousand |
| 10 Jun, 2025 | 8.95 | 8.97 | 8.65 | 8.7 | 225.39 Thousand |
| 09 Jun, 2025 | 9.0 | 9.02 | 8.77 | 8.95 | 261.65 Thousand |
| 06 Jun, 2025 | 8.86 | 9.05 | 8.73 | 8.94 | 323.25 Thousand |
| 05 Jun, 2025 | 8.9 | 9.06 | 8.65 | 8.73 | 306.89 Thousand |
| 04 Jun, 2025 | 8.67 | 9.04 | 8.64 | 8.93 | 390.73 Thousand |
| 03 Jun, 2025 | 8.75 | 8.87 | 8.6 | 8.68 | 303.31 Thousand |
| 02 Jun, 2025 | 8.7 | 8.77 | 8.28 | 8.67 | 266.93 Thousand |
| 30 May, 2025 | 8.37 | 8.65 | 8.22 | 8.62 | 370.64 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR