Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.88 | 5.1 | 4.82 | 4.96 | 386.8 Thousand |
| 23 Dec, 2024 | 5.12 | 5.15 | 4.88 | 4.98 | 484.9 Thousand |
| 20 Dec, 2024 | 4.86 | 5.21 | 4.81 | 5.01 | 554.44 Thousand |
| 19 Dec, 2024 | 4.79 | 4.95 | 4.73 | 4.91 | 575.6 Thousand |
| 18 Dec, 2024 | 5.0 | 5.05 | 4.73 | 4.74 | 807.51 Thousand |
| 17 Dec, 2024 | 4.94 | 4.99 | 4.85 | 4.94 | 729.6 Thousand |
| 16 Dec, 2024 | 5.25 | 5.3 | 4.84 | 5.0 | 1.05 Million |
| 13 Dec, 2024 | 5.36 | 5.45 | 5.11 | 5.27 | 483.9 Thousand |
| 12 Dec, 2024 | 5.24 | 5.32 | 5.03 | 5.3 | 564.92 Thousand |
| 11 Dec, 2024 | 4.77 | 5.5 | 4.74 | 5.28 | 1.53 Million |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017