Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.2 | 8.58 | 7.7 | 8.3 | 923.07 Thousand |
| 13 May, 2025 | 7.79 | 8.7 | 7.68 | 8.48 | 994.57 Thousand |
| 12 May, 2025 | 6.73 | 8.13 | 6.7 | 7.87 | 1.58 Million |
| 09 May, 2025 | 6.2 | 6.42 | 6.17 | 6.34 | 392.03 Thousand |
| 08 May, 2025 | 5.84 | 6.27 | 5.78 | 6.18 | 246.21 Thousand |
| 07 May, 2025 | 6.09 | 6.09 | 5.67 | 5.72 | 210.46 Thousand |
| 06 May, 2025 | 5.78 | 6.08 | 5.61 | 6.0 | 212.82 Thousand |
| 05 May, 2025 | 5.81 | 6.07 | 5.73 | 5.88 | 185.54 Thousand |
| 02 May, 2025 | 5.88 | 6.03 | 5.88 | 5.9 | 131.26 Thousand |
| 01 May, 2025 | 5.87 | 6.0 | 5.77 | 5.86 | 153.73 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR