Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.56 | 4.64 | 4.41 | 4.57 | 853.31 Thousand |
| 22 Nov, 2024 | 4.21 | 4.41 | 4.06 | 4.23 | 437.35 Thousand |
| 21 Nov, 2024 | 3.91 | 4.55 | 3.91 | 4.39 | 483.5 Thousand |
| 20 Nov, 2024 | 3.89 | 4.12 | 3.84 | 3.85 | 138.33 Thousand |
| 19 Nov, 2024 | 3.92 | 4.28 | 3.76 | 3.9 | 920.9 Thousand |
| 18 Nov, 2024 | 3.49 | 3.72 | 3.48 | 3.61 | 392.6 Thousand |
| 15 Nov, 2024 | 3.65 | 3.69 | 3.47 | 3.49 | 89 Thousand |
| 14 Nov, 2024 | 3.74 | 3.78 | 3.62 | 3.68 | 141.6 Thousand |
| 13 Nov, 2024 | 3.96 | 3.96 | 3.59 | 3.76 | 202.2 Thousand |
| 12 Nov, 2024 | 4.05 | 4.11 | 3.79 | 3.91 | 274.27 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017