Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.78 | 5.94 | 5.66 | 5.94 | 292.39 Thousand |
| 14 Apr, 2025 | 5.47 | 5.84 | 5.36 | 5.82 | 410.87 Thousand |
| 11 Apr, 2025 | 5.51 | 5.56 | 5.25 | 5.34 | 233.51 Thousand |
| 10 Apr, 2025 | 5.24 | 5.6 | 5.11 | 5.53 | 501.38 Thousand |
| 09 Apr, 2025 | 4.76 | 5.5 | 4.71 | 5.38 | 450.85 Thousand |
| 08 Apr, 2025 | 4.96 | 5.16 | 4.7 | 4.74 | 421.35 Thousand |
| 07 Apr, 2025 | 4.6 | 4.95 | 4.37 | 4.71 | 521.56 Thousand |
| 04 Apr, 2025 | 4.89 | 5.01 | 4.62 | 4.85 | 521.72 Thousand |
| 03 Apr, 2025 | 5.39 | 5.45 | 5.08 | 5.11 | 378.59 Thousand |
| 02 Apr, 2025 | 5.46 | 5.84 | 5.43 | 5.75 | 214.58 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR