Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.77 | 5.77 | 5.46 | 5.65 | 442.42 Thousand |
| 17 Mar, 2025 | 5.59 | 5.91 | 5.57 | 5.83 | 594.32 Thousand |
| 14 Mar, 2025 | 5.5 | 5.62 | 5.33 | 5.56 | 338.81 Thousand |
| 13 Mar, 2025 | 5.3 | 5.62 | 5.29 | 5.39 | 805.97 Thousand |
| 12 Mar, 2025 | 5.23 | 5.37 | 5.17 | 5.26 | 385.4 Thousand |
| 11 Mar, 2025 | 5.01 | 5.22 | 4.99 | 5.13 | 337.93 Thousand |
| 10 Mar, 2025 | 5.19 | 5.19 | 4.82 | 5.09 | 730.58 Thousand |
| 07 Mar, 2025 | 5.46 | 5.58 | 5.05 | 5.39 | 627.49 Thousand |
| 06 Mar, 2025 | 5.66 | 5.77 | 5.43 | 5.5 | 718.03 Thousand |
| 05 Mar, 2025 | 5.63 | 5.87 | 5.49 | 5.83 | 570.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR