Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.01 | 3.04 | 2.91 | 2.97 | 206.21 Thousand |
| 26 Sep, 2024 | 3.07 | 3.07 | 3.0 | 3.02 | 30.4 Thousand |
| 25 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.03 | 10.14 Thousand |
| 24 Sep, 2024 | 3.03 | 3.06 | 2.97 | 3.05 | 29.4 Thousand |
| 23 Sep, 2024 | 3.0 | 3.05 | 2.96 | 3.0 | 34.51 Thousand |
| 20 Sep, 2024 | 3.1 | 3.1 | 2.92 | 3.0 | 84.34 Thousand |
| 19 Sep, 2024 | 3.14 | 3.22 | 3.1 | 3.11 | 124.71 Thousand |
| 18 Sep, 2024 | 3.04 | 3.13 | 2.97 | 3.1 | 79.9 Thousand |
| 17 Sep, 2024 | 3.02 | 3.13 | 3.0 | 3.04 | 55.02 Thousand |
| 16 Sep, 2024 | 3.01 | 3.1 | 2.99 | 3.06 | 45.01 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017