Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.5 | 7.75 | 7.38 | 7.42 | 642.41 Thousand |
| 14 Feb, 2025 | 7.39 | 7.64 | 7.3 | 7.45 | 576.25 Thousand |
| 13 Feb, 2025 | 7.49 | 7.82 | 7.07 | 7.44 | 1.35 Million |
| 12 Feb, 2025 | 7.48 | 7.89 | 7.3 | 7.76 | 1.05 Million |
| 11 Feb, 2025 | 8.8 | 8.86 | 7.98 | 8.06 | 1.28 Million |
| 10 Feb, 2025 | 8.9 | 9.19 | 8.56 | 8.91 | 1.1 Million |
| 07 Feb, 2025 | 9.38 | 9.44 | 8.91 | 9.15 | 682.93 Thousand |
| 06 Feb, 2025 | 8.94 | 9.34 | 8.79 | 9.26 | 937.03 Thousand |
| 05 Feb, 2025 | 8.95 | 9.0 | 8.65 | 8.89 | 738.56 Thousand |
| 04 Feb, 2025 | 8.6 | 8.93 | 8.4 | 8.9 | 843.3 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR