Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.22 | 3.37 | 3.22 | 3.29 | 470.9 Thousand |
| 28 Aug, 2024 | 3.29 | 3.32 | 3.24 | 3.26 | 502.2 Thousand |
| 27 Aug, 2024 | 3.11 | 3.62 | 2.92 | 3.29 | 550.01 Thousand |
| 26 Aug, 2024 | 3.45 | 3.59 | 3.36 | 3.48 | 449 Thousand |
| 23 Aug, 2024 | 3.4 | 3.49 | 3.3 | 3.43 | 109.63 Thousand |
| 22 Aug, 2024 | 3.31 | 3.43 | 3.18 | 3.36 | 192 Thousand |
| 21 Aug, 2024 | 3.4 | 3.49 | 3.27 | 3.33 | 99.93 Thousand |
| 20 Aug, 2024 | 3.3 | 3.5 | 3.26 | 3.41 | 313.8 Thousand |
| 19 Aug, 2024 | 3.19 | 3.32 | 3.13 | 3.31 | 158.7 Thousand |
| 16 Aug, 2024 | 3.18 | 3.3 | 3.14 | 3.18 | 82.76 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017