Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.0 | 8.75 | 7.5 | 8.5 | 1.08 Million |
| 31 Jan, 2025 | 8.44 | 8.78 | 8.16 | 8.34 | 616.04 Thousand |
| 30 Jan, 2025 | 8.61 | 8.69 | 8.25 | 8.37 | 549.96 Thousand |
| 29 Jan, 2025 | 8.6 | 8.74 | 8.29 | 8.5 | 689.31 Thousand |
| 28 Jan, 2025 | 7.94 | 8.6 | 7.67 | 8.58 | 697.7 Thousand |
| 27 Jan, 2025 | 7.95 | 8.12 | 7.52 | 7.96 | 1.07 Million |
| 24 Jan, 2025 | 8.34 | 8.34 | 7.9 | 8.32 | 682.31 Thousand |
| 23 Jan, 2025 | 8.29 | 8.5 | 7.93 | 8.29 | 892.35 Thousand |
| 22 Jan, 2025 | 7.92 | 8.71 | 7.92 | 8.33 | 1.25 Million |
| 21 Jan, 2025 | 7.6 | 7.87 | 7.36 | 7.81 | 848.72 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR