Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.16 | 6.44 | 5.92 | 6.19 | 803.91 Thousand |
| 31 Dec, 2024 | 6.26 | 6.35 | 5.8 | 5.95 | 671.65 Thousand |
| 30 Dec, 2024 | 5.91 | 6.38 | 5.68 | 6.21 | 1.45 Million |
| 27 Dec, 2024 | 5.71 | 5.95 | 5.4 | 5.92 | 897.43 Thousand |
| 26 Dec, 2024 | 5.1 | 5.53 | 5.05 | 5.46 | 1.24 Million |
| 24 Dec, 2024 | 4.88 | 5.1 | 4.82 | 4.96 | 386.76 Thousand |
| 23 Dec, 2024 | 5.12 | 5.15 | 4.88 | 4.98 | 484.9 Thousand |
| 20 Dec, 2024 | 4.86 | 5.21 | 4.81 | 5.01 | 554.44 Thousand |
| 19 Dec, 2024 | 4.79 | 4.95 | 4.73 | 4.91 | 575.59 Thousand |
| 18 Dec, 2024 | 5.0 | 5.05 | 4.73 | 4.74 | 807.51 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR