Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.94 | 4.99 | 4.85 | 4.94 | 729.59 Thousand |
| 16 Dec, 2024 | 5.25 | 5.3 | 4.84 | 5.0 | 1.05 Million |
| 13 Dec, 2024 | 5.36 | 5.45 | 5.11 | 5.27 | 483.9 Thousand |
| 12 Dec, 2024 | 5.24 | 5.32 | 5.03 | 5.3 | 564.92 Thousand |
| 11 Dec, 2024 | 4.77 | 5.5 | 4.74 | 5.28 | 1.53 Million |
| 10 Dec, 2024 | 4.72 | 4.96 | 4.7 | 4.75 | 428.91 Thousand |
| 09 Dec, 2024 | 4.83 | 4.96 | 4.66 | 4.78 | 567.09 Thousand |
| 06 Dec, 2024 | 4.81 | 4.94 | 4.75 | 4.76 | 419.15 Thousand |
| 05 Dec, 2024 | 4.77 | 4.9 | 4.55 | 4.75 | 626.64 Thousand |
| 04 Dec, 2024 | 4.64 | 4.85 | 4.57 | 4.7 | 578.99 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR