Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 769.67 Thousand |
| 02 Dec, 2024 | 4.48 | 4.83 | 4.42 | 4.64 | 722.36 Thousand |
| 29 Nov, 2024 | 4.46 | 4.55 | 4.37 | 4.37 | 264.99 Thousand |
| 27 Nov, 2024 | 4.55 | 4.55 | 4.33 | 4.4 | 296.16 Thousand |
| 26 Nov, 2024 | 4.77 | 4.77 | 4.47 | 4.54 | 709.42 Thousand |
| 25 Nov, 2024 | 4.56 | 4.64 | 4.41 | 4.57 | 853.31 Thousand |
| 22 Nov, 2024 | 4.21 | 4.41 | 4.06 | 4.23 | 437.35 Thousand |
| 21 Nov, 2024 | 3.91 | 4.55 | 3.91 | 4.39 | 483.5 Thousand |
| 20 Nov, 2024 | 3.89 | 4.12 | 3.84 | 3.85 | 138.33 Thousand |
| 19 Nov, 2024 | 3.92 | 4.28 | 3.76 | 3.9 | 920.9 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR